Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.383	2.848	2.383	2.740	753,762	+0.36(+15.22%)
Apr 28, 2011	2.228	2.404	2.228	2.378	197,104	+0.11(+5.02%)
Apr 27, 2011	2.259	2.331	2.259	2.264	42,413	-0.04(-1.57%)
Apr 26, 2011	2.378	2.378	2.290	2.300	38,689	-0.07(-3.05%)
Apr 25, 2011	2.429	2.455	2.367	2.373	87,024	-0.05(-2.13%)
Apr 21, 2011	2.455	2.471	2.409	2.424	29,405	+0.02(+0.64%)
Apr 20, 2011	2.254	2.429	2.223	2.409	85,697	+0.15(+6.64%)
Apr 19, 2011	2.259	2.280	2.218	2.259	93,213	-0.01(-0.23%)
Apr 18, 2011	2.326	2.347	2.259	2.264	85,620	-0.04(-1.79%)
Apr 15, 2011	2.367	2.367	2.305	2.305	46,302	-0.02(-0.89%)
Apr 14, 2011	2.352	2.352	2.300	2.326	48,880	-0.03(-1.10%)
Apr 13, 2011	2.424	2.429	2.347	2.352	118,666	-0.03(-1.30%)
Apr 12, 2011	2.481	2.497	2.383	2.383	48,408	-0.08(-3.35%)
Apr 11, 2011	2.512	2.533	2.460	2.466	26,544	-0.01(-0.21%)
Apr 08, 2011	2.507	2.507	2.466	2.471	30,632	-0.01(-0.42%)
Apr 07, 2011	2.481	2.507	2.476	2.481	22,150	+0.02(+0.84%)
Apr 06, 2011	2.626	2.626	2.455	2.460	123,377	-0.07(-2.86%)
Apr 05, 2011	2.548	2.548	2.502	2.533	103,987	+0.01(+0.20%)
Apr 04, 2011	2.538	2.548	2.507	2.528	138,807	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.