Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.300 2.305 2.219 2.234 85,684 -0.08(-3.52%)
Apr 29, 2004 2.361 2.402 2.270 2.315 80,783 -0.08(-3.20%)
Apr 28, 2004 2.423 2.423 2.321 2.392 89,998 -0.07(-2.70%)
Apr 27, 2004 2.474 2.509 2.453 2.458 16,274 -0.05(-1.83%)
Apr 26, 2004 2.499 2.576 2.443 2.504 92,155 +0.01(+0.41%)
Apr 23, 2004 2.392 2.499 2.361 2.494 460,973 +0.10(+4.26%)
Apr 22, 2004 2.397 2.397 2.346 2.392 154,507 +0.05(+1.96%)
Apr 21, 2004 2.448 2.448 2.341 2.346 113,331 -0.08(-3.16%)
Apr 20, 2004 2.494 2.499 2.397 2.423 166,860 -0.07(-2.86%)
Apr 19, 2004 2.729 2.729 2.448 2.494 195,879 -0.08(-2.98%)
Apr 16, 2004 2.535 2.606 2.499 2.570 310,975 -0.07(-2.51%)
Apr 15, 2004 2.749 2.749 2.632 2.637 249,603 -0.08(-2.82%)
Apr 14, 2004 2.739 2.739 2.652 2.713 67,645 -0.02(-0.56%)
Apr 13, 2004 2.780 2.780 2.652 2.729 41,960 +0.04(+1.52%)
Apr 12, 2004 2.718 2.718 2.672 2.688 37,646 +0.01(+0.19%)
Apr 08, 2004 2.780 2.780 2.652 2.683 18,823 -0.06(-2.23%)
Apr 07, 2004 2.616 2.754 2.616 2.744 114,900 +0.08(+2.87%)
Apr 06, 2004 2.678 2.693 2.652 2.667 121,174 -0.04(-1.32%)
Apr 05, 2004 2.678 2.713 2.627 2.703 38,234 +0.03(+0.95%)
Apr 02, 2004 2.627 2.698 2.627 2.678 233,917 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.