Indicators

Tredegar Corp (NY: TG )

5.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.060	9.276	9.060	9.227	113,627	+0.13(+1.41%)
Apr 27, 2023	8.814	9.100	8.796	9.100	120,143	+0.30(+3.47%)
Apr 26, 2023	8.824	8.883	8.726	8.795	112,333	-0.09(-1.00%)
Apr 25, 2023	8.854	8.932	8.755	8.883	171,071	-0.03(-0.33%)
Apr 24, 2023	8.844	8.962	8.840	8.913	134,823	+0.06(+0.67%)
Apr 21, 2023	8.952	8.952	8.765	8.854	114,298	-0.11(-1.21%)
Apr 20, 2023	8.981	9.060	8.849	8.962	138,248	-0.06(-0.65%)
Apr 19, 2023	8.972	9.050	8.942	9.021	99,222	-0.02(-0.22%)
Apr 18, 2023	9.178	9.213	8.942	9.040	96,355	-0.09(-0.97%)
Apr 17, 2023	8.991	9.159	8.991	9.129	148,659	+0.17(+1.87%)
Apr 14, 2023	9.031	9.070	8.883	8.962	148,585	+0.00(+0.00%)
Apr 13, 2023	8.804	9.031	8.775	8.962	154,439	+0.17(+1.90%)
Apr 12, 2023	9.100	9.100	8.765	8.795	169,493	-0.28(-3.04%)
Apr 11, 2023	9.060	9.168	9.040	9.070	130,992	+0.09(+0.99%)
Apr 10, 2023	8.863	9.080	8.854	8.981	126,143	+0.13(+1.44%)
Apr 06, 2023	8.775	8.932	8.736	8.854	100,708	+0.10(+1.12%)
Apr 05, 2023	8.824	8.824	8.647	8.755	119,450	-0.10(-1.11%)
Apr 04, 2023	9.100	9.104	8.775	8.854	171,745	-0.25(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.