Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.36 10.36 9.995 10.17 206,688 -0.44(-4.19%)
Apr 29, 2020 10.23 10.62 10.06 10.61 223,222 +0.76(+7.70%)
Apr 28, 2020 10.03 10.03 9.643 9.853 113,526 +0.15(+1.53%)
Apr 27, 2020 9.582 9.822 9.582 9.705 93,339 +0.15(+1.62%)
Apr 24, 2020 9.557 9.649 9.292 9.551 129,176 +0.04(+0.39%)
Apr 23, 2020 9.508 9.859 9.415 9.514 153,258 +0.00(+0.00%)
Apr 22, 2020 9.711 9.736 9.440 9.514 140,886 +0.17(+1.78%)
Apr 21, 2020 9.261 9.495 9.107 9.347 113,882 -0.17(-1.81%)
Apr 20, 2020 9.798 9.909 9.279 9.520 164,755 -0.59(-5.86%)
Apr 17, 2020 9.927 10.33 9.887 10.11 149,436 +0.36(+3.67%)
Apr 16, 2020 9.532 9.792 9.193 9.755 212,074 +0.22(+2.33%)
Apr 15, 2020 9.668 9.850 9.094 9.532 225,400 -0.42(-4.22%)
Apr 14, 2020 9.829 10.09 9.798 9.952 349,799 +0.12(+1.26%)
Apr 13, 2020 9.446 9.933 9.255 9.829 206,134 +0.44(+4.66%)
Apr 09, 2020 9.360 9.532 8.977 9.391 232,744 +0.28(+3.05%)
Apr 08, 2020 8.977 9.298 8.768 9.113 165,569 +0.32(+3.65%)
Apr 07, 2020 9.606 9.742 8.644 8.792 176,205 -0.48(-5.13%)
Apr 06, 2020 9.218 9.434 8.897 9.267 281,774 +0.48(+5.48%)
Apr 03, 2020 9.150 9.287 8.539 8.786 162,726 -0.54(-5.82%)
Apr 02, 2020 9.273 9.761 9.014 9.329 128,199 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.