Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.15	10.15	9.801	9.859	94,735	-0.23(-2.28%)
Apr 27, 2017	10.12	10.20	10.00	10.09	87,254	-0.03(-0.28%)
Apr 26, 2017	9.888	10.26	9.859	10.12	152,487	+0.23(+2.33%)
Apr 25, 2017		10.29	9.859	9.888	137,281	+0.00(+0.00%)
Apr 24, 2017	9.928	10.15	9.744	9.888	125,110	+0.32(+3.30%)
Apr 21, 2017	9.744	9.801	9.543	9.571	120,893	-0.23(-2.35%)
Apr 20, 2017	9.571	9.845	9.456	9.801	76,322	+0.34(+3.65%)
Apr 19, 2017	9.600	9.658	9.399	9.456	124,442	-0.09(-0.90%)
Apr 18, 2017	9.428	9.658	9.399	9.543	72,928	-0.03(-0.30%)
Apr 17, 2017	9.456	9.571	9.341	9.571	107,098	+0.14(+1.52%)
Apr 13, 2017	9.658	9.744	9.399	9.428	87,815	-0.26(-2.67%)
Apr 12, 2017	10.09	10.09	9.686	9.686	91,910	-0.46(-4.53%)
Apr 11, 2017	9.830	10.18	9.801	10.15	69,733	+0.23(+2.32%)
Apr 10, 2017	9.916	10.03	9.830	9.916	76,849	-0.06(-0.58%)
Apr 07, 2017	9.744	10.03	9.744	9.974	143,037	+0.26(+2.66%)
Apr 06, 2017	9.571	9.888	9.571	9.715	81,357	+0.11(+1.20%)
Apr 05, 2017	9.974	10.09	9.543	9.600	116,958	-0.34(-3.47%)
Apr 04, 2017	9.715	10.03	9.686	9.945	74,515	+0.20(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.