Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.440 -0.020 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.188 9.266 8.941 8.958 86,950 -0.26(-2.80%)
Apr 28, 2016 9.188 9.429 9.188 9.216 60,326 -0.07(-0.73%)
Apr 27, 2016 9.429 9.513 9.076 9.283 96,541 -0.19(-1.96%)
Apr 26, 2016 9.160 9.480 9.042 9.468 168,182 +0.32(+3.50%)
Apr 25, 2016 9.323 9.323 8.975 9.149 89,158 -0.24(-2.51%)
Apr 22, 2016 9.250 9.435 9.250 9.384 91,950 +0.16(+1.70%)
Apr 21, 2016 9.446 9.485 9.126 9.227 45,358 -0.20(-2.08%)
Apr 20, 2016 9.317 9.513 9.317 9.424 74,104 +0.08(+0.90%)
Apr 19, 2016 9.294 9.407 9.244 9.339 42,554 +0.11(+1.22%)
Apr 18, 2016 9.059 9.250 8.907 9.227 87,376 +0.15(+1.61%)
Apr 15, 2016 8.823 9.143 8.795 9.081 102,519 +0.22(+2.47%)
Apr 14, 2016 9.098 9.098 8.795 8.862 72,177 -0.34(-3.72%)
Apr 13, 2016 8.761 9.227 8.700 9.205 148,133 +0.51(+5.87%)
Apr 12, 2016 8.576 8.890 8.576 8.694 102,211 +0.10(+1.18%)
Apr 11, 2016 8.756 8.857 8.554 8.593 72,953 -0.13(-1.48%)
Apr 08, 2016 8.587 8.733 8.486 8.722 80,937 +0.24(+2.78%)
Apr 07, 2016 8.683 8.868 8.363 8.486 71,776 -0.28(-3.14%)
Apr 06, 2016 8.806 8.840 8.629 8.761 60,795 -0.02(-0.26%)
Apr 05, 2016 8.716 8.913 8.643 8.784 155,910 -0.03(-0.32%)
Apr 04, 2016 9.177 9.177 8.795 8.812 87,291 -0.36(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.