Indicators

Tredegar Corp (NY: TG )

5.440 -0.020 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.776	8.811	8.641	8.686	172,729	-0.12(-1.36%)
Apr 27, 2012	8.781	8.856	8.701	8.806	181,658	+0.07(+0.74%)
Apr 26, 2012	8.721	8.756	8.616	8.741	112,417	-0.01(-0.06%)
Apr 25, 2012	8.736	8.836	8.671	8.746	148,620	+0.17(+1.93%)
Apr 24, 2012	8.521	8.586	8.411	8.581	140,991	+0.07(+0.82%)
Apr 23, 2012	8.641	8.761	8.391	8.511	177,184	-0.34(-3.79%)
Apr 20, 2012	8.901	8.961	8.756	8.846	195,045	+0.08(+0.91%)
Apr 19, 2012	8.936	9.031	8.681	8.766	137,030	-0.17(-1.90%)
Apr 18, 2012	9.071	9.091	8.846	8.936	182,055	-0.18(-1.92%)
Apr 17, 2012	9.182	9.272	9.096	9.111	141,101	+0.05(+0.50%)
Apr 16, 2012	9.111	9.152	8.909	9.066	198,561	+0.03(+0.28%)
Apr 13, 2012	9.117	9.187	8.996	9.041	240,847	-0.15(-1.58%)
Apr 12, 2012	8.866	9.242	8.866	9.187	151,734	+0.31(+3.50%)
Apr 11, 2012	8.811	8.901	8.686	8.876	252,271	+0.19(+2.19%)
Apr 10, 2012	9.006	9.006	8.661	8.686	423,544	-0.32(-3.56%)
Apr 09, 2012	8.956	9.134	8.871	9.006	185,295	-0.19(-2.02%)
Apr 05, 2012	9.227	9.267	9.071	9.192	174,861	-0.11(-1.18%)
Apr 04, 2012	9.637	9.682	9.277	9.302	217,551	-0.52(-5.30%)
Apr 03, 2012	10.21	10.32	9.722	9.822	183,064	-0.45(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.