Indicators

Tredegar Corp (NY: TG )

5.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.86	10.99	10.75	10.85	113,453	+0.01(+0.09%)
Apr 28, 2011	10.81	10.85	10.71	10.84	74,815	+0.01(+0.14%)
Apr 27, 2011	10.83	10.83	10.69	10.82	87,050	+0.03(+0.32%)
Apr 26, 2011	10.65	10.90	10.61	10.79	150,840	+0.15(+1.45%)
Apr 25, 2011	10.80	10.82	10.58	10.63	78,095	-0.24(-2.23%)
Apr 21, 2011	10.91	11.04	10.80	10.88	100,927	+0.01(+0.09%)
Apr 20, 2011	10.76	10.87	10.67	10.87	89,856	+0.31(+2.91%)
Apr 19, 2011	10.58	10.64	10.51	10.56	122,135	-0.00(-0.05%)
Apr 18, 2011	10.58	10.67	10.45	10.56	126,913	-0.22(-2.02%)
Apr 15, 2011	10.57	10.79	10.50	10.78	150,499	+0.16(+1.54%)
Apr 14, 2011	10.53	10.64	10.43	10.62	106,953	-0.05(-0.51%)
Apr 13, 2011	10.98	11.06	10.58	10.67	115,533	-0.19(-1.78%)
Apr 12, 2011	11.07	11.13	10.84	10.87	128,942	-0.27(-2.45%)
Apr 11, 2011	11.16	11.26	11.05	11.14	118,143	-0.01(-0.09%)
Apr 08, 2011	11.44	11.44	11.10	11.15	121,692	-0.19(-1.66%)
Apr 07, 2011	11.35	11.50	11.27	11.34	157,411	+0.00(+0.00%)
Apr 06, 2011	11.28	11.39	11.20	11.34	81,783	+0.15(+1.33%)
Apr 05, 2011	11.10	11.30	10.98	11.19	170,961	+0.10(+0.89%)
Apr 04, 2011	10.91	11.11	10.89	11.09	115,625	+0.24(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.