Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.496 8.765 8.457 8.618 487,338 +0.18(+2.09%)
Apr 29, 2009 8.702 8.736 8.354 8.442 535,753 -0.21(-2.38%)
Apr 28, 2009 8.540 8.859 8.373 8.648 298,681 +0.06(+0.74%)
Apr 27, 2009 8.569 8.805 8.461 8.584 355,413 -0.18(-2.07%)
Apr 24, 2009 8.555 8.888 8.437 8.765 474,941 +0.30(+3.59%)
Apr 23, 2009 8.648 8.658 8.295 8.461 270,633 -0.17(-1.93%)
Apr 22, 2009 8.452 8.849 8.452 8.628 266,498 +0.00(+0.00%)
Apr 21, 2009 8.187 8.687 8.099 8.628 480,080 +0.38(+4.64%)
Apr 20, 2009 8.510 8.584 8.211 8.246 274,872 -0.50(-5.66%)
Apr 17, 2009 8.702 8.849 8.589 8.741 198,751 +0.07(+0.79%)
Apr 16, 2009 8.555 8.741 8.432 8.672 380,587 +0.18(+2.14%)
Apr 15, 2009 8.133 8.599 8.045 8.491 289,689 +0.27(+3.34%)
Apr 14, 2009 8.417 8.486 8.187 8.216 274,374 -0.39(-4.50%)
Apr 13, 2009 8.726 8.726 8.329 8.604 348,512 -0.22(-2.45%)
Apr 09, 2009 8.795 8.905 8.667 8.819 456,556 +0.22(+2.57%)
Apr 08, 2009 8.427 8.687 8.388 8.599 311,277 +0.26(+3.18%)
Apr 07, 2009 8.383 8.589 8.236 8.334 383,493 -0.15(-1.79%)
Apr 06, 2009 8.643 8.643 8.295 8.486 475,653 -0.30(-3.46%)
Apr 03, 2009 8.795 8.844 8.579 8.790 294,120 +0.00(+0.00%)
Apr 02, 2009 8.530 8.903 8.383 8.790 449,529 +0.49(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.