Indicators

Tredegar Corp (NY: TG )

5.440 -0.020 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.88	12.25	11.47	11.50	437,691	-0.37(-3.11%)
Apr 27, 2007	11.95	12.08	11.84	11.87	189,947	-0.12(-0.98%)
Apr 26, 2007	11.97	12.05	11.82	11.99	210,872	-0.01(-0.12%)
Apr 25, 2007	11.78	12.11	11.61	12.01	334,043	+0.33(+2.87%)
Apr 24, 2007	11.92	11.92	11.56	11.67	197,057	-0.25(-2.11%)
Apr 23, 2007	11.68	11.95	11.68	11.92	310,010	+0.24(+2.06%)
Apr 20, 2007	11.60	11.75	11.47	11.68	247,845	+0.29(+2.51%)
Apr 19, 2007	11.96	11.96	11.29	11.40	200,511	-0.14(-1.24%)
Apr 18, 2007	11.93	11.93	11.52	11.54	208,637	-0.42(-3.50%)
Apr 17, 2007	11.68	11.96	11.60	11.96	335,008	+0.28(+2.36%)
Apr 16, 2007	11.57	11.81	11.51	11.68	413,415	+0.12(+1.07%)
Apr 13, 2007	11.57	11.57	11.34	11.56	578,374	-0.01(-0.09%)
Apr 12, 2007	11.21	11.58	11.13	11.57	385,176	+0.32(+2.85%)
Apr 11, 2007	11.32	11.55	11.08	11.25	406,304	-0.31(-2.64%)
Apr 10, 2007	11.37	11.63	11.37	11.55	286,038	+0.20(+1.73%)
Apr 09, 2007	11.52	11.52	11.32	11.36	207,215	-0.19(-1.62%)
Apr 05, 2007	11.50	11.57	11.42	11.54	250,893	+0.06(+0.51%)
Apr 04, 2007	11.50	11.58	11.43	11.48	316,105	-0.02(-0.17%)
Apr 03, 2007	11.23	11.54	11.17	11.50	487,159	+0.29(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.