Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.731 6.731 6.476 6.515 223,158 -0.22(-3.20%)
Apr 29, 2004 6.618 6.765 6.584 6.731 554,836 +0.09(+1.33%)
Apr 28, 2004 7.035 7.035 6.643 6.643 481,198 -0.39(-5.57%)
Apr 27, 2004 7.005 7.148 6.971 7.035 493,437 +0.03(+0.42%)
Apr 26, 2004 7.260 7.280 6.966 7.005 379,002 -0.25(-3.51%)
Apr 23, 2004 7.403 7.403 7.005 7.260 185,217 -0.17(-2.24%)
Apr 22, 2004 6.991 7.427 6.991 7.427 210,919 +0.44(+6.24%)
Apr 21, 2004 6.986 7.030 6.902 6.991 233,357 +0.00(+0.07%)
Apr 20, 2004 7.084 7.108 6.961 6.986 170,530 -0.07(-0.97%)
Apr 19, 2004 6.996 7.089 6.922 7.054 116,678 +0.04(+0.63%)
Apr 16, 2004 6.996 7.054 6.922 7.010 126,878 +0.06(+0.85%)
Apr 15, 2004 6.863 6.986 6.863 6.952 295,980 +0.07(+1.07%)
Apr 14, 2004 6.839 6.912 6.780 6.878 175,222 +0.01(+0.21%)
Apr 13, 2004 7.059 7.202 6.863 6.863 172,366 -0.23(-3.25%)
Apr 12, 2004 7.010 7.162 6.986 7.094 178,893 +0.11(+1.54%)
Apr 08, 2004 7.118 7.143 6.888 6.986 265,179 -0.10(-1.38%)
Apr 07, 2004 6.956 7.231 6.956 7.084 206,023 +0.09(+1.33%)
Apr 06, 2004 7.202 7.216 6.898 6.991 236,825 -0.25(-3.39%)
Apr 05, 2004 7.138 7.246 7.094 7.236 263,343 +0.15(+2.07%)
Apr 02, 2004 7.329 7.363 7.089 7.089 231,929 -0.16(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.