Indicators

Telefonica S.A. ADR (NY: TEF )

4.245 +0.055 (+1.31%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.050	4.050	3.934	3.951	2,202,714	-0.12(-3.04%)
Apr 28, 2022	4.017	4.083	3.995	4.075	2,074,264	+0.02(+0.61%)
Apr 27, 2022	4.067	4.100	4.050	4.050	2,457,513	-0.07(-1.80%)
Apr 26, 2022	4.174	4.203	4.124	4.124	2,335,620	-0.14(-3.29%)
Apr 25, 2022	4.273	4.273	4.199	4.265	3,081,456	+0.01(+0.19%)
Apr 22, 2022	4.323	4.323	4.257	4.257	1,592,157	+0.00(+0.00%)
Apr 21, 2022	4.356	4.356	4.252	4.257	3,327,701	-0.11(-2.46%)
Apr 20, 2022	4.314	4.372	4.314	4.364	1,948,952	-0.02(-0.57%)
Apr 19, 2022	4.381	4.401	4.356	4.389	1,715,423	-0.02(-0.38%)
Apr 18, 2022	4.422	4.438	4.397	4.405	1,145,861	-0.02(-0.56%)
Apr 14, 2022	4.389	4.455	4.376	4.430	1,541,349	+0.02(+0.37%)
Apr 13, 2022	4.381	4.430	4.372	4.414	2,310,309	+0.17(+3.89%)
Apr 12, 2022	4.265	4.314	4.240	4.248	3,835,725	+0.10(+2.39%)
Apr 11, 2022	4.141	4.182	4.133	4.149	1,879,442	+0.04(+1.01%)
Apr 08, 2022	4.083	4.129	4.083	4.108	1,051,317	+0.02(+0.40%)
Apr 07, 2022	4.100	4.116	4.052	4.091	1,566,423	+0.02(+0.41%)
Apr 06, 2022	4.025	4.079	4.009	4.075	1,793,619	+0.07(+1.86%)
Apr 05, 2022	4.009	4.042	3.992	4.000	860,287	+0.00(+0.00%)
Apr 04, 2022	3.967	4.009	3.959	4.000	1,203,237	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.