Indicators

Telefonica S.A. ADR (NY: TEF )

4.270 +0.080 (+1.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.27	11.30	11.22	11.26	4,825,119	-0.01(-0.11%)
Apr 28, 2011	11.17	11.27	11.17	11.27	4,593,597	+0.16(+1.43%)
Apr 27, 2011	10.95	11.11	10.93	11.11	5,174,018	+0.23(+2.11%)
Apr 26, 2011	10.87	10.89	10.81	10.88	7,305,878	+0.09(+0.81%)
Apr 25, 2011	10.83	10.85	10.75	10.80	3,697,418	-0.01(-0.12%)
Apr 21, 2011	10.75	10.81	10.68	10.81	2,630,530	+0.03(+0.27%)
Apr 20, 2011	10.77	10.79	10.72	10.78	3,302,608	+0.28(+2.62%)
Apr 19, 2011	10.48	10.52	10.43	10.50	4,332,853	+0.04(+0.36%)
Apr 18, 2011	10.48	10.51	10.34	10.47	6,052,690	-0.24(-2.22%)
Apr 15, 2011	10.68	10.71	10.62	10.70	5,215,054	-0.13(-1.16%)
Apr 14, 2011	10.75	10.86	10.71	10.83	6,808,795	-0.03(-0.31%)
Apr 13, 2011	10.89	10.95	10.83	10.86	3,940,747	-0.08(-0.69%)
Apr 12, 2011	11.00	11.01	10.89	10.94	3,414,743	-0.01(-0.11%)
Apr 11, 2011	10.97	11.01	10.92	10.95	4,146,423	-0.06(-0.53%)
Apr 08, 2011	10.98	11.03	10.95	11.01	4,764,348	+0.16(+1.50%)
Apr 07, 2011	10.79	10.88	10.74	10.85	6,453,378	+0.05(+0.46%)
Apr 06, 2011	10.82	10.91	10.77	10.80	11,321,494	+0.09(+0.82%)
Apr 05, 2011	10.59	10.71	10.58	10.71	3,837,065	-0.03(-0.31%)
Apr 04, 2011	10.79	10.82	10.71	10.74	4,983,539	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.