Indicators

Sasol Ltd ADR (NY: SSL )

7.078 -0.272 (-3.70%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.99	32.00	31.82	31.94	197,282	+0.03(+0.11%)
Apr 27, 2012	32.09	32.09	31.78	31.90	220,609	+0.03(+0.11%)
Apr 26, 2012	31.68	31.90	31.49	31.87	402,373	+0.15(+0.49%)
Apr 25, 2012	31.47	31.77	31.41	31.71	238,222	+0.58(+1.86%)
Apr 24, 2012	31.32	31.40	31.07	31.14	242,462	-0.01(-0.04%)
Apr 23, 2012	31.16	31.22	30.83	31.15	332,709	-0.40(-1.28%)
Apr 20, 2012	31.55	31.71	31.43	31.55	252,302	+0.34(+1.08%)
Apr 19, 2012	31.38	31.53	31.03	31.22	234,353	-0.09(-0.28%)
Apr 18, 2012	31.25	31.53	31.15	31.30	370,458	-0.08(-0.26%)
Apr 17, 2012	31.22	31.47	31.05	31.38	334,402	+0.64(+2.08%)
Apr 16, 2012	30.85	30.91	30.47	30.75	318,602	+0.01(+0.02%)
Apr 13, 2012	30.99	31.08	30.72	30.74	336,239	-0.48(-1.53%)
Apr 12, 2012	30.72	31.29	30.63	31.22	456,275	+0.83(+2.73%)
Apr 11, 2012	30.85	30.91	30.33	30.39	497,024	+0.46(+1.55%)
Apr 10, 2012	30.50	30.67	29.92	29.92	555,296	-0.96(-3.11%)
Apr 09, 2012	30.90	31.02	30.76	30.88	144,143	-0.38(-1.21%)
Apr 05, 2012	31.17	31.63	31.02	31.26	370,460	+0.17(+0.55%)
Apr 04, 2012	31.49	31.71	30.85	31.09	518,707	-1.17(-3.64%)
Apr 03, 2012	32.76	32.79	32.07	32.26	331,993	-0.66(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.