Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

9.456 -0.444 (-4.49%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.76	13.89	13.42	13.43	30,899	-0.47(-3.42%)
Apr 27, 2023	14.11	14.55	13.90	13.90	43,350	-0.21(-1.50%)
Apr 26, 2023	14.01	14.22	13.77	14.11	49,098	-0.13(-0.90%)
Apr 25, 2023	13.59	14.24	13.53	14.24	105,737	+0.83(+6.19%)
Apr 24, 2023	13.36	13.56	13.22	13.41	21,936	+0.13(+1.00%)
Apr 21, 2023	13.43	13.58	13.25	13.28	32,148	-0.07(-0.51%)
Apr 20, 2023	13.16	13.34	12.73	13.34	65,165	+0.38(+2.93%)
Apr 19, 2023	13.25	13.28	12.95	12.96	15,443	+0.09(+0.72%)
Apr 18, 2023	12.70	13.07	12.57	12.87	40,944	-0.20(-1.55%)
Apr 17, 2023	13.30	13.44	13.05	13.07	24,504	-0.14(-1.03%)
Apr 14, 2023	13.27	13.52	13.00	13.21	27,449	-0.02(-0.14%)
Apr 13, 2023	13.49	13.54	13.05	13.23	23,257	-0.15(-1.15%)
Apr 12, 2023	12.57	13.83	12.57	13.38	107,061	+0.50(+3.87%)
Apr 11, 2023	12.67	12.88	12.67	12.88	17,472	+0.21(+1.69%)
Apr 10, 2023	13.31	13.31	12.67	12.67	79,964	-0.46(-3.53%)
Apr 06, 2023	13.41	13.50	13.01	13.13	32,434	+0.07(+0.50%)
Apr 05, 2023	12.98	13.34	12.96	13.07	48,004	+0.50(+4.02%)
Apr 04, 2023	12.27	12.71	12.24	12.56	54,148	+0.34(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.