Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.79	23.79	23.61	23.63	32,745	-0.10(-0.40%)
Apr 27, 2017	23.88	23.88	23.64	23.72	42,492	-0.07(-0.31%)
Apr 26, 2017	23.80	23.90	23.80	23.80	63,082	+0.02(+0.09%)
Apr 25, 2017	23.73	23.82	23.73	23.77	56,285	+0.14(+0.58%)
Apr 24, 2017	23.64	23.65	23.61	23.64	26,800	+0.28(+1.19%)
Apr 21, 2017	23.49	23.49	23.36	23.36	21,850	-0.16(-0.69%)
Apr 20, 2017	23.36	23.52	23.34	23.52	30,341	+0.22(+0.95%)
Apr 19, 2017	23.51	23.51	23.27	23.30	35,563	-0.11(-0.45%)
Apr 18, 2017	23.37	23.42	23.31	23.40	33,002	-0.09(-0.38%)
Apr 17, 2017	23.32	23.49	23.29	23.49	43,530	+0.19(+0.83%)
Apr 13, 2017	23.46	23.48	23.28	23.30	78,484	-0.18(-0.78%)
Apr 12, 2017	23.53	23.55	23.43	23.48	184,554	-0.08(-0.32%)
Apr 11, 2017	23.53	23.56	23.43	23.56	986,839	-0.04(-0.19%)
Apr 10, 2017	23.59	23.69	23.54	23.60	56,857	+0.03(+0.14%)
Apr 07, 2017	23.53	23.63	23.52	23.57	37,043	-0.03(-0.13%)
Apr 06, 2017	23.55	23.66	23.55	23.60	54,305	+0.10(+0.41%)
Apr 05, 2017	23.73	23.82	23.50	23.50	66,951	-0.12(-0.49%)
Apr 04, 2017	23.56	23.62	23.51	23.62	33,459	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.