Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.78	12.84	12.78	12.82	22,423	+0.06(+0.44%)
Apr 28, 2011	12.76	12.76	12.74	12.76	5,299	+0.00(+0.01%)
Apr 27, 2011	12.68	12.76	12.66	12.76	12,662	+0.09(+0.70%)
Apr 26, 2011	12.59	12.67	12.59	12.67	9,765	+0.12(+0.98%)
Apr 25, 2011	12.57	12.57	12.54	12.55	14,193	-0.00(-0.04%)
Apr 21, 2011	12.56	12.57	12.53	12.55	15,175	+0.03(+0.22%)
Apr 20, 2011	12.56	12.56	12.52	12.52	21,539	+0.15(+1.17%)
Apr 19, 2011	12.37	12.38	12.33	12.38	5,217	+0.03(+0.23%)
Apr 18, 2011	12.32	12.35	12.26	12.35	59,412	-0.14(-1.11%)
Apr 15, 2011	12.43	12.50	12.43	12.49	15,899	+0.06(+0.51%)
Apr 14, 2011	12.37	12.43	12.37	12.43	16,174	+0.01(+0.09%)
Apr 13, 2011	12.48	12.48	12.38	12.41	24,579	-0.03(-0.23%)
Apr 12, 2011	12.45	12.45	12.40	12.44	22,499	-0.13(-1.02%)
Apr 11, 2011	12.62	12.63	12.57	12.57	18,346	-0.02(-0.18%)
Apr 08, 2011	12.63	12.63	12.58	12.59	7,406	-0.04(-0.33%)
Apr 07, 2011	12.69	12.69	12.63	12.63	8,986	-0.03(-0.23%)
Apr 06, 2011	12.65	12.66	12.65	12.66	9,118	+0.05(+0.36%)
Apr 05, 2011	12.61	12.66	12.61	12.62	62,572	+0.02(+0.16%)
Apr 04, 2011	12.64	12.65	12.60	12.60	148,051	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.