Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.72 -0.15 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.227 8.258 8.087 8.122 119,322 +0.00(+0.02%)
Apr 29, 2009 8.075 8.175 8.075 8.121 78,986 +0.15(+1.93%)
Apr 28, 2009 7.926 8.043 7.905 7.967 114,858 -0.02(-0.20%)
Apr 27, 2009 8.038 8.094 7.972 7.983 54,914 -0.06(-0.79%)
Apr 24, 2009 8.029 8.122 7.988 8.046 175,735 +0.06(+0.73%)
Apr 23, 2009 7.923 7.997 7.836 7.988 282,827 +0.11(+1.35%)
Apr 22, 2009 8.033 8.038 7.882 7.882 58,540 -0.10(-1.26%)
Apr 21, 2009 7.797 7.983 7.787 7.983 57,647 +0.18(+2.26%)
Apr 20, 2009 8.016 8.052 7.806 7.806 95,935 -0.42(-5.09%)
Apr 17, 2009 8.168 8.228 8.101 8.225 256,102 +0.09(+1.11%)
Apr 16, 2009 8.099 8.160 7.972 8.135 63,366 +0.15(+1.84%)
Apr 15, 2009 7.848 7.988 7.840 7.988 78,001 +0.11(+1.35%)
Apr 14, 2009 7.956 8.046 7.877 7.882 101,433 -0.20(-2.51%)
Apr 13, 2009 7.973 8.131 7.949 8.085 1,655,941 +0.05(+0.57%)
Apr 09, 2009 7.954 8.039 7.924 8.039 81,865 +0.33(+4.31%)
Apr 08, 2009 7.702 7.744 7.637 7.707 169,761 -0.03(-0.34%)
Apr 07, 2009 7.732 7.762 7.677 7.733 173,116 -0.12(-1.57%)
Apr 06, 2009 7.832 7.857 7.749 7.857 120,713 -0.02(-0.20%)
Apr 03, 2009 7.818 7.873 7.758 7.873 60,769 +0.08(+1.02%)
Apr 02, 2009 7.834 7.928 7.794 7.794 114,026 +0.17(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.