Indicators

Sealed Air (NY: SEE )

37.40 -0.60 (-1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.14	47.11	46.14	46.95	946,484	+0.89(+1.93%)
Apr 27, 2023	45.27	46.08	44.72	46.06	901,897	+1.17(+2.62%)
Apr 26, 2023	44.99	45.43	44.70	44.88	1,039,997	-0.45(-0.99%)
Apr 25, 2023	45.51	45.68	44.95	45.33	1,033,031	-0.43(-0.94%)
Apr 24, 2023	45.78	45.95	45.45	45.76	620,609	-0.30(-0.66%)
Apr 21, 2023	46.40	46.54	45.87	46.07	1,136,439	-0.10(-0.21%)
Apr 20, 2023	46.37	46.76	45.85	46.17	906,087	-0.07(-0.15%)
Apr 19, 2023	45.77	46.28	45.67	46.23	980,807	+0.40(+0.88%)
Apr 18, 2023	46.36	46.40	45.65	45.83	1,524,700	-0.40(-0.87%)
Apr 17, 2023	45.66	46.24	45.58	46.23	1,047,337	+0.64(+1.39%)
Apr 14, 2023	45.63	45.96	45.39	45.60	1,318,756	-0.42(-0.91%)
Apr 13, 2023	45.32	46.10	45.22	46.02	681,272	+0.81(+1.80%)
Apr 12, 2023	46.23	46.37	45.12	45.21	638,070	-0.67(-1.45%)
Apr 11, 2023	45.98	46.29	45.72	45.87	661,840	+0.26(+0.58%)
Apr 10, 2023	45.53	45.78	44.99	45.61	966,694	-0.24(-0.53%)
Apr 06, 2023	45.96	46.16	45.39	45.85	1,159,678	-0.12(-0.26%)
Apr 05, 2023	45.71	46.14	45.16	45.97	1,547,397	+1.18(+2.64%)
Apr 04, 2023	44.91	44.91	44.32	44.79	1,404,049	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.