Indicators

Sabine Royalty Trust (NY: SBR )

62.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.30	52.47	50.56	51.16	71,817	-0.57(-1.09%)
Apr 28, 2022	51.75	52.51	50.71	51.72	55,075	+0.29(+0.57%)
Apr 27, 2022	50.65	52.08	50.25	51.43	49,809	+0.76(+1.50%)
Apr 26, 2022	50.30	52.13	50.30	50.67	63,357	+0.58(+1.16%)
Apr 25, 2022	50.72	51.85	47.32	50.09	155,007	-0.94(-1.84%)
Apr 22, 2022	51.18	52.47	50.53	51.03	60,432	-0.16(-0.32%)
Apr 21, 2022	53.48	53.76	50.78	51.19	62,885	-1.54(-2.91%)
Apr 20, 2022	51.79	52.92	51.10	52.72	57,356	+1.08(+2.10%)
Apr 19, 2022	53.77	54.01	51.54	51.64	91,590	-2.22(-4.13%)
Apr 18, 2022	52.55	53.95	52.10	53.86	92,948	+1.48(+2.82%)
Apr 14, 2022	51.73	52.39	50.94	52.39	64,369	+1.13(+2.21%)
Apr 13, 2022	51.02	51.51	49.86	51.25	92,396	+0.78(+1.54%)
Apr 12, 2022	50.34	50.89	49.56	50.48	64,451	+0.93(+1.87%)
Apr 11, 2022	50.54	50.54	48.76	49.55	83,718	-0.63(-1.26%)
Apr 08, 2022	49.56	50.97	49.15	50.18	78,583	+0.62(+1.26%)
Apr 07, 2022	49.55	49.96	47.62	49.56	118,240	+0.80(+1.64%)
Apr 06, 2022	48.26	51.01	47.65	48.76	206,056	+1.15(+2.42%)
Apr 05, 2022	47.98	48.02	46.67	47.61	62,188	+0.52(+1.10%)
Apr 04, 2022	47.16	48.30	46.78	47.09	112,138	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.