Indicators

Sabine Royalty Trust (NY: SBR )

62.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.46	20.57	20.30	20.35	32,494	+0.08(+0.41%)
Apr 27, 2017	20.32	20.51	19.97	20.27	85,557	-0.14(-0.67%)
Apr 26, 2017	20.32	20.59	20.02	20.40	53,273	+0.05(+0.27%)
Apr 25, 2017	19.86	20.35	19.80	20.35	40,025	+0.60(+3.05%)
Apr 24, 2017	19.80	19.86	19.71	19.75	25,628	-0.25(-1.23%)
Apr 21, 2017	19.69	20.01	19.58	19.99	25,707	+0.27(+1.39%)
Apr 20, 2017	19.99	20.04	19.72	19.72	19,662	-0.27(-1.37%)
Apr 19, 2017	20.05	20.16	19.91	19.99	16,124	+0.11(+0.55%)
Apr 18, 2017	20.08	20.08	19.85	19.89	19,689	-0.38(-1.89%)
Apr 17, 2017	19.89	20.35	19.86	20.27	19,859	+0.30(+1.51%)
Apr 13, 2017	20.35	20.35	19.89	19.97	25,001	-0.36(-1.75%)
Apr 12, 2017	20.71	20.72	20.27	20.32	40,486	-0.50(-2.39%)
Apr 11, 2017	20.25	20.82	20.25	20.82	57,981	+0.57(+2.81%)
Apr 10, 2017	19.92	20.47	19.92	20.25	74,100	+0.38(+1.91%)
Apr 07, 2017	19.87	20.22	19.82	19.87	61,753	+0.08(+0.41%)
Apr 06, 2017	19.11	19.92	19.11	19.79	76,081	+0.70(+3.69%)
Apr 05, 2017	19.17	19.57	19.08	19.08	40,485	-0.03(-0.14%)
Apr 04, 2017	18.76	19.14	18.76	19.11	26,106	+0.46(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.