Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.230 1.250 1.230 1.250 96,651 +0.01(+0.81%)
Apr 27, 2018 1.240 1.250 1.210 1.240 172,209 +0.00(+0.00%)
Apr 26, 2018 1.230 1.240 1.190 1.240 128,478 +0.03(+2.48%)
Apr 25, 2018 1.230 1.230 1.180 1.210 173,645 -0.01(-0.82%)
Apr 24, 2018 1.230 1.240 1.220 1.220 146,393 -0.01(-0.81%)
Apr 23, 2018 1.230 1.240 1.220 1.230 106,931 +0.01(+0.82%)
Apr 20, 2018 1.210 1.250 1.210 1.220 110,876 -0.02(-1.61%)
Apr 19, 2018 1.250 1.250 1.220 1.240 119,468 -0.01(-0.80%)
Apr 18, 2018 1.250 1.250 1.220 1.250 188,612 +0.01(+0.81%)
Apr 17, 2018 1.250 1.250 1.210 1.240 240,070 +0.01(+0.81%)
Apr 16, 2018 1.250 1.250 1.220 1.230 227,322 -0.02(-1.60%)
Apr 13, 2018 1.270 1.270 1.240 1.250 88,591 +0.00(+0.00%)
Apr 12, 2018 1.250 1.250 1.230 1.250 49,286 +0.00(+0.00%)
Apr 11, 2018 1.240 1.270 1.240 1.250 93,678 +0.01(+0.81%)
Apr 10, 2018 1.240 1.250 1.240 1.240 149,652 +0.01(+0.81%)
Apr 09, 2018 1.260 1.270 1.220 1.230 167,947 -0.02(-1.60%)
Apr 06, 2018 1.280 1.300 1.250 1.250 215,185 -0.03(-2.34%)
Apr 05, 2018 1.270 1.290 1.240 1.280 161,918 +0.02(+1.59%)
Apr 04, 2018 1.220 1.270 1.200 1.260 224,914 +0.03(+2.44%)
Apr 03, 2018 1.190 1.240 1.160 1.230 251,351 +0.04(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.