Indicators

Castle Brands (NY: ROX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.810	1.840	1.740	1.760	1,783,352	+0.00(+0.00%)
Apr 27, 2017	1.650	1.770	1.620	1.760	3,097,610	+0.14(+8.64%)
Apr 26, 2017	1.600	1.900	1.580	1.620	6,439,386	+0.02(+1.25%)
Apr 25, 2017	1.640	1.650	1.580	1.600	834,109	-0.03(-1.84%)
Apr 24, 2017	1.660	1.660	1.580	1.630	1,280,792	-0.03(-1.81%)
Apr 21, 2017	1.690	1.700	1.630	1.660	807,840	-0.03(-1.78%)
Apr 20, 2017	1.690	1.730	1.570	1.690	893,766	+0.00(+0.00%)
Apr 19, 2017	1.610	1.690	1.590	1.690	1,249,760	+0.07(+4.32%)
Apr 18, 2017	1.610	1.640	1.550	1.620	1,522,839	+0.01(+0.62%)
Apr 17, 2017	1.460	1.619	1.450	1.610	2,237,123	+0.15(+10.27%)
Apr 13, 2017	1.470	1.530	1.450	1.460	629,178	-0.02(-1.35%)
Apr 12, 2017	1.520	1.520	1.460	1.480	567,946	-0.04(-2.63%)
Apr 11, 2017	1.530	1.550	1.460	1.520	1,226,717	-0.03(-1.94%)
Apr 10, 2017	1.570	1.650	1.550	1.550	935,428	-0.05(-3.13%)
Apr 07, 2017	1.650	1.650	1.520	1.600	1,428,151	-0.06(-3.61%)
Apr 06, 2017	1.550	1.660	1.470	1.660	1,630,606	+0.09(+5.73%)
Apr 05, 2017	1.710	1.720	1.330	1.570	3,665,741	-0.12(-7.10%)
Apr 04, 2017	1.630	1.770	1.610	1.690	4,116,495	+0.07(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.