Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9400 0.9409 0.8515 0.9150 1,255,095 -0.03(-2.97%)
Apr 29, 2014 1.020 1.030 0.9400 0.9430 735,556 -0.07(-7.09%)
Apr 28, 2014 1.040 1.040 1.000 1.015 239,606 +0.00(+0.50%)
Apr 25, 2014 1.010 1.050 1.010 1.010 172,667 -0.01(-0.98%)
Apr 24, 2014 1.020 1.060 1.010 1.020 224,368 +0.00(+0.00%)
Apr 23, 2014 1.030 1.050 1.020 1.020 432,304 -0.04(-3.77%)
Apr 22, 2014 1.070 1.100 1.010 1.060 772,877 +0.00(+0.00%)
Apr 21, 2014 1.110 1.130 1.050 1.060 690,533 -0.06(-5.36%)
Apr 17, 2014 1.130 1.120 1.120 1.120 358,300 -0.03(-2.61%)
Apr 16, 2014 1.140 1.160 1.110 1.150 223,878 +0.03(+2.68%)
Apr 15, 2014 1.220 1.220 1.040 1.120 813,949 -0.07(-5.88%)
Apr 14, 2014 1.210 1.230 1.170 1.190 255,792 +0.01(+0.85%)
Apr 11, 2014 1.170 1.190 1.170 1.180 226,501 -0.01(-0.84%)
Apr 10, 2014 1.240 1.240 1.170 1.190 537,569 -0.03(-2.46%)
Apr 09, 2014 1.270 1.270 1.210 1.220 335,488 -0.04(-3.17%)
Apr 08, 2014 1.180 1.290 1.180 1.260 620,377 +0.06(+5.00%)
Apr 07, 2014 1.260 1.300 1.180 1.200 804,314 -0.08(-6.25%)
Apr 04, 2014 1.300 1.310 1.230 1.280 1,173,412 -0.03(-2.29%)
Apr 03, 2014 1.360 1.370 1.230 1.310 1,493,762 -0.07(-5.07%)
Apr 02, 2014 1.210 1.410 1.180 1.380 4,660,701 +0.17(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.