Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2800 0.3100 0.2801 0.3037 184,915 +0.01(+4.72%)
Apr 29, 2013 0.3000 0.3000 0.2900 0.2900 2,725 -0.00(-0.03%)
Apr 26, 2013 0.3000 0.2999 0.2900 0.2901 12,840 -0.00(-0.82%)
Apr 25, 2013 0.3000 0.3050 0.2925 0.2925 3,850 -0.02(-5.03%)
Apr 24, 2013 0.3078 0.3080 0.2950 0.3080 6,400 +0.02(+6.21%)
Apr 23, 2013 0.3000 0.3100 0.2900 0.2900 71,290 -0.01(-1.69%)
Apr 22, 2013 0.3000 0.3100 0.2900 0.2950 70,340 -0.02(-4.84%)
Apr 19, 2013 0.3100 0.3100 0.2950 0.3100 11,050 +0.01(+3.37%)
Apr 18, 2013 0.2968 0.3000 0.2968 0.2999 9,180 +0.00(+1.66%)
Apr 17, 2013 0.2950 0.3125 0.2950 0.2950 19,300 -0.01(-1.67%)
Apr 16, 2013 0.3099 0.3099 0.2950 0.3000 23,150 +0.00(+0.00%)
Apr 15, 2013 0.3000 0.3150 0.2950 0.3000 60,088 -0.01(-3.23%)
Apr 12, 2013 0.3000 0.3100 0.2900 0.3100 106,792 +0.01(+3.33%)
Apr 11, 2013 0.3100 0.3200 0.3000 0.3000 331,991 -0.01(-3.23%)
Apr 10, 2013 0.3050 0.3100 0.2935 0.3100 52,831 +0.01(+1.64%)
Apr 09, 2013 0.3030 0.3100 0.3000 0.3050 19,496 +0.01(+3.39%)
Apr 08, 2013 0.2850 0.3100 0.2700 0.2950 22,318 -0.01(-1.67%)
Apr 05, 2013 0.2950 0.3000 0.2902 0.3000 12,300 +0.00(+0.00%)
Apr 04, 2013 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 03, 2013 0.3100 0.3100 0.3000 0.3000 13,037 -0.01(-3.23%)
Apr 02, 2013 0.3099 0.3100 0.3080 0.3100 26,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.