Indicators

Castle Brands (NY: ROX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3200	0.3220	0.3150	0.3150	7,600	-0.01(-1.56%)
Apr 28, 2011	0.3100	0.3200	0.3100	0.3200	3,800	+0.01(+1.59%)
Apr 27, 2011	0.3299	0.3299	0.3150	0.3150	5,700	-0.01(-1.56%)
Apr 26, 2011	0.3200	0.3500	0.3200	0.3200	30,775	+0.00(+0.00%)
Apr 25, 2011	0.3202	0.3202	0.3200	0.3200	4,834	-0.00(-0.03%)
Apr 21, 2011	0.3200	0.3300	0.3200	0.3201	10,400	+0.01(+3.26%)
Apr 20, 2011	0.3200	0.3400	0.2900	0.3100	57,510	-0.01(-3.13%)
Apr 19, 2011	0.3100	0.3301	0.3100	0.3200	17,603	+0.03(+9.59%)
Apr 18, 2011	0.2702	0.3200	0.2702	0.2920	23,470	-0.02(-5.81%)
Apr 15, 2011	0.3000	0.3200	0.3000	0.3100	21,262	+0.01(+2.48%)
Apr 14, 2011	0.3027	0.3050	0.3025	0.3025	4,825	-0.00(-0.03%)
Apr 13, 2011	0.3026	0.3126	0.3026	0.3026	2,158	+0.00(+0.87%)
Apr 12, 2011	0.3120	0.3179	0.3000	0.3000	18,720	-0.01(-1.64%)
Apr 11, 2011	0.3300	0.3300	0.3000	0.3050	45,552	-0.02(-4.69%)
Apr 08, 2011	0.3100	0.3200	0.3100	0.3200	3,700	+0.02(+6.31%)
Apr 07, 2011	0.3200	0.3300	0.2900	0.3010	89,521	-0.03(-8.79%)
Apr 06, 2011	0.3300	0.3500	0.3200	0.3300	93,594	-0.00(-0.03%)
Apr 05, 2011	0.3200	0.3400	0.3200	0.3301	21,173	+0.02(+5.56%)
Apr 04, 2011	0.3227	0.3227	0.3002	0.3127	24,505	-0.02(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.