Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2999 0.2999 0.2700 0.2800 81,614 +0.00(+0.00%)
Apr 29, 2010 0.2700 0.2900 0.2600 0.2800 93,719 +0.01(+4.32%)
Apr 28, 2010 0.2979 0.3000 0.2684 0.2684 138,399 -0.01(-4.35%)
Apr 27, 2010 0.3100 0.3300 0.2600 0.2806 615,858 -0.03(-9.48%)
Apr 26, 2010 0.3200 0.3300 0.3100 0.3100 119,808 +0.00(+0.00%)
Apr 23, 2010 0.3120 0.3299 0.3100 0.3100 71,029 -0.01(-2.58%)
Apr 22, 2010 0.3200 0.3300 0.3100 0.3182 327,312 -0.00(-0.87%)
Apr 21, 2010 0.3400 0.3400 0.3190 0.3210 132,436 -0.02(-4.61%)
Apr 20, 2010 0.3290 0.3365 0.3150 0.3365 228,001 +0.02(+5.16%)
Apr 19, 2010 0.3400 0.3400 0.3000 0.3200 178,040 +0.02(+4.92%)
Apr 16, 2010 0.3400 0.3501 0.2850 0.3050 401,080 -0.04(-10.29%)
Apr 15, 2010 0.3700 0.3900 0.3400 0.3400 88,773 -0.02(-5.58%)
Apr 14, 2010 0.3800 0.3800 0.3250 0.3601 318,486 +0.02(+5.91%)
Apr 13, 2010 0.3900 0.4800 0.3400 0.3400 602,756 -0.05(-12.84%)
Apr 12, 2010 0.2900 0.4200 0.2781 0.3901 1,940,388 +0.13(+50.04%)
Apr 09, 2010 0.2600 0.2700 0.2500 0.2600 2,151,400 +0.01(+2.97%)
Apr 08, 2010 0.2600 0.2600 0.2500 0.2525 63,200 +0.01(+4.99%)
Apr 07, 2010 0.2600 0.2683 0.2000 0.2405 331,536 -0.01(-5.05%)
Apr 06, 2010 0.2501 0.2600 0.2501 0.2533 81,800 +0.00(+1.28%)
Apr 05, 2010 0.2700 0.2700 0.2400 0.2501 146,226 -0.01(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.