Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9000 0.9600 0.9000 0.9500 1,343 +0.01(+1.06%)
Apr 29, 2008 0.9600 0.9600 0.9104 0.9400 2,599 +0.00(+0.00%)
Apr 28, 2008 0.8800 0.9400 0.8800 0.9400 18,605 +0.09(+10.59%)
Apr 25, 2008 0.8800 0.9299 0.8500 0.8500 1,468 -0.03(-3.41%)
Apr 24, 2008 0.8400 0.8800 0.8300 0.8800 2,800 +0.06(+7.32%)
Apr 23, 2008 0.8101 0.8900 0.8100 0.8200 4,200 -0.02(-2.94%)
Apr 22, 2008 0.8201 0.8499 0.8100 0.8448 4,000 -0.01(-0.61%)
Apr 21, 2008 0.8200 0.8500 0.8200 0.8500 3,000 +0.00(+0.00%)
Apr 18, 2008 0.8600 0.8600 0.8200 0.8500 7,600 -0.01(-1.16%)
Apr 17, 2008 0.9900 1.000 0.8300 0.8600 20,426 -0.12(-12.24%)
Apr 16, 2008 0.9500 0.9800 0.9100 0.9800 5,989 +0.03(+3.16%)
Apr 15, 2008 0.8901 0.9700 0.8900 0.9500 16,000 +0.06(+6.74%)
Apr 14, 2008 0.9500 0.9500 0.8500 0.8900 3,400 -0.04(-4.30%)
Apr 11, 2008 0.9400 0.9400 0.9300 0.9300 2,300 -0.01(-1.06%)
Apr 10, 2008 0.9100 0.9400 0.8200 0.9400 3,900 +0.05(+5.62%)
Apr 09, 2008 0.9000 0.9300 0.8900 0.8900 1,800 -0.06(-6.32%)
Apr 08, 2008 0.9500 0.9500 0.9500 0.9500 600 -0.02(-2.06%)
Apr 07, 2008 0.9500 0.9800 0.8301 0.9700 23,100 +0.06(+6.59%)
Apr 04, 2008 0.9720 0.9720 0.8800 0.9100 5,340 -0.05(-5.21%)
Apr 03, 2008 0.8952 0.9600 0.8952 0.9600 2,200 +0.04(+4.35%)
Apr 02, 2008 0.9500 0.9700 0.8800 0.9200 7,500 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.