Indicators

Castle Brands (NY: ROX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.890	6.190	5.760	6.190	15,300	+0.29(+4.92%)
Apr 27, 2007	5.930	6.030	5.810	5.900	9,100	+0.05(+0.85%)
Apr 26, 2007	5.750	5.850	5.750	5.850	3,400	+0.03(+0.52%)
Apr 25, 2007	5.800	5.850	5.800	5.820	2,400	-0.03(-0.51%)
Apr 24, 2007	5.970	5.970	5.750	5.850	15,600	-0.12(-2.01%)
Apr 23, 2007	5.850	6.000	5.850	5.970	7,200	-0.03(-0.50%)
Apr 20, 2007	5.960	6.000	5.900	6.000	6,800	+0.06(+1.01%)
Apr 19, 2007	5.940	5.950	5.850	5.940	6,300	-0.03(-0.50%)
Apr 18, 2007	5.850	5.980	5.850	5.970	3,600	+0.02(+0.34%)
Apr 17, 2007	6.000	6.000	5.850	5.950	13,000	+0.00(+0.00%)
Apr 16, 2007	6.080	6.080	5.850	5.950	3,800	+0.04(+0.75%)
Apr 13, 2007	6.050	6.050	5.906	5.906	1,500	-0.09(-1.57%)
Apr 12, 2007	5.950	6.050	5.600	6.000	17,400	+0.00(+0.00%)
Apr 11, 2007	6.190	6.240	5.900	6.000	30,300	-0.29(-4.61%)
Apr 10, 2007	6.440	6.440	6.200	6.290	5,100	-0.11(-1.72%)
Apr 09, 2007	6.500	6.550	6.260	6.400	7,000	-0.17(-2.59%)
Apr 05, 2007	6.800	6.850	6.470	6.570	15,100	-0.13(-1.94%)
Apr 04, 2007	6.700	6.700	6.400	6.700	12,900	-0.04(-0.59%)
Apr 03, 2007	6.700	6.740	6.650	6.740	5,600	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.