Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.397	6.584	6.366	6.466	369,361	+0.01(+0.15%)
Apr 27, 2023	6.309	6.466	6.201	6.456	396,588	+0.23(+3.63%)
Apr 26, 2023	6.220	6.397	6.161	6.230	453,217	+0.01(+0.16%)
Apr 25, 2023	6.741	6.761	6.201	6.220	687,056	-0.68(-9.83%)
Apr 24, 2023	6.722	6.908	6.682	6.898	228,751	+0.12(+1.74%)
Apr 21, 2023	6.741	6.805	6.643	6.781	234,593	+0.01(+0.15%)
Apr 20, 2023	6.663	6.977	6.653	6.771	289,874	-0.09(-1.29%)
Apr 19, 2023	6.761	6.894	6.613	6.859	273,618	-0.03(-0.43%)
Apr 18, 2023	6.977	7.036	6.790	6.889	288,119	+0.00(+0.00%)
Apr 17, 2023	6.849	6.987	6.702	6.889	276,329	+0.09(+1.30%)
Apr 14, 2023	6.820	7.223	6.653	6.800	533,050	-0.01(-0.14%)
Apr 13, 2023	6.790	6.908	6.663	6.810	383,359	+0.08(+1.17%)
Apr 12, 2023	7.498	7.537	6.682	6.731	788,696	-0.58(-7.93%)
Apr 11, 2023	7.134	7.408	7.115	7.311	578,592	+0.34(+4.94%)
Apr 10, 2023	6.505	6.977	6.505	6.967	281,547	+0.35(+5.35%)
Apr 06, 2023	6.515	6.722	6.378	6.613	261,704	-0.05(-0.74%)
Apr 05, 2023	7.026	7.026	6.535	6.663	508,590	-0.46(-6.48%)
Apr 04, 2023	7.527	7.527	7.036	7.124	400,365	-0.28(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.