Indicators

AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

46.70 -0.18 (-0.38%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.82	46.00	45.64	45.69	91,880	-0.42(-0.91%)
Apr 28, 2022	45.98	46.13	45.85	46.11	99,268	+0.14(+0.30%)
Apr 27, 2022	46.38	46.42	45.97	45.97	101,515	-0.54(-1.16%)
Apr 26, 2022	46.58	46.58	46.40	46.51	415,992	+0.18(+0.38%)
Apr 25, 2022	46.14	46.40	46.14	46.33	111,781	+0.36(+0.79%)
Apr 22, 2022	45.79	46.02	45.73	45.97	69,915	+0.05(+0.11%)
Apr 21, 2022	46.27	46.30	45.87	45.92	121,109	-0.43(-0.94%)
Apr 20, 2022	46.16	46.45	46.16	46.35	102,484	+0.35(+0.77%)
Apr 19, 2022	46.07	46.17	45.95	46.00	56,643	-0.29(-0.62%)
Apr 18, 2022	46.51	46.51	46.27	46.29	75,596	-0.35(-0.74%)
Apr 14, 2022	46.99	47.06	46.57	46.63	205,160	-0.42(-0.89%)
Apr 13, 2022	46.84	47.09	46.84	47.05	61,745	+0.24(+0.52%)
Apr 12, 2022	47.04	47.15	46.81	46.81	93,940	-0.03(-0.06%)
Apr 11, 2022	46.95	46.97	46.72	46.84	155,440	-0.28(-0.60%)
Apr 08, 2022	47.26	47.26	47.04	47.12	88,457	-0.33(-0.70%)
Apr 07, 2022	47.59	47.62	47.40	47.45	193,220	-0.15(-0.32%)
Apr 06, 2022	47.41	47.75	47.31	47.60	51,268	-0.20(-0.43%)
Apr 05, 2022	48.33	48.42	47.77	47.81	121,978	-0.63(-1.31%)
Apr 04, 2022	48.44	48.49	48.32	48.44	80,841	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.