Indicators

AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

46.80 +0.10 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.48	42.56	42.48	42.56	2,631	-0.01(-0.01%)
Apr 27, 2017	42.52	42.58	42.47	42.56	3,841	+0.10(+0.23%)
Apr 26, 2017	42.47	42.49	42.44	42.47	3,035	+0.06(+0.14%)
Apr 25, 2017	42.52	42.52	42.41	42.41	9,106	-0.22(-0.51%)
Apr 24, 2017	42.61	42.62	42.48	42.62	9,066	-0.02(-0.05%)
Apr 21, 2017	42.61	42.68	42.61	42.64	10,195	-0.03(-0.08%)
Apr 20, 2017	42.69	42.70	42.60	42.68	5,222	-0.04(-0.08%)
Apr 19, 2017	42.77	42.77	42.67	42.71	6,184	-0.10(-0.23%)
Apr 18, 2017	42.64	42.82	42.64	42.81	4,421	+0.23(+0.54%)
Apr 17, 2017	42.63	42.64	42.58	42.58	1,390	+0.03(+0.06%)
Apr 13, 2017	42.56	42.65	42.51	42.55	6,109	-0.04(-0.10%)
Apr 12, 2017	42.54	42.60	42.52	42.60	2,443	+0.11(+0.25%)
Apr 11, 2017	42.33	42.53	42.33	42.49	7,751	+0.22(+0.52%)
Apr 10, 2017	42.21	42.38	42.21	42.27	8,888	+0.05(+0.12%)
Apr 07, 2017	42.37	42.37	42.22	42.22	9,792	-0.12(-0.29%)
Apr 06, 2017	42.42	42.42	42.30	42.35	4,178	+0.01(+0.02%)
Apr 05, 2017	42.31	42.36	42.30	42.33	4,835	-0.02(-0.04%)
Apr 04, 2017	42.37	42.39	42.34	42.35	17,177	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.