Indicators

PPG Indus (NY: PPG )

126.50 -2.73 (-2.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.87	38.93	38.52	38.91	2,688,882	+0.22(+0.56%)
Apr 28, 2011	38.45	38.76	38.41	38.69	1,545,766	+0.22(+0.58%)
Apr 27, 2011	38.71	38.75	37.99	38.47	2,723,494	-0.15(-0.39%)
Apr 26, 2011	38.66	38.91	38.45	38.62	1,974,509	+0.22(+0.58%)
Apr 25, 2011	38.94	38.97	38.30	38.40	1,934,647	-0.50(-1.28%)
Apr 21, 2011	38.88	39.34	38.60	38.89	2,618,951	+0.04(+0.11%)
Apr 20, 2011	38.82	39.02	38.46	38.85	3,912,797	+0.58(+1.50%)
Apr 19, 2011	37.61	38.30	37.56	38.28	2,729,171	+0.72(+1.91%)
Apr 18, 2011	37.58	37.69	37.05	37.56	3,245,739	-0.52(-1.36%)
Apr 15, 2011	38.12	38.23	37.74	38.08	4,223,565	+0.07(+0.17%)
Apr 14, 2011	37.81	38.17	37.69	38.01	3,108,593	+0.09(+0.24%)
Apr 13, 2011	38.75	38.81	37.64	37.92	4,272,105	-0.61(-1.59%)
Apr 12, 2011	38.68	38.93	38.41	38.53	2,351,072	-0.48(-1.24%)
Apr 11, 2011	39.23	39.45	38.84	39.02	1,911,686	-0.16(-0.42%)
Apr 08, 2011	39.62	39.74	38.86	39.18	2,188,064	-0.30(-0.76%)
Apr 07, 2011	39.61	39.85	39.27	39.48	2,434,002	-0.14(-0.35%)
Apr 06, 2011	39.80	39.92	39.54	39.62	2,718,639	+0.02(+0.06%)
Apr 05, 2011	39.52	40.20	39.23	39.60	3,207,590	-0.06(-0.15%)
Apr 04, 2011	39.12	39.76	39.12	39.65	3,518,665	+0.57(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.