Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.470 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.760 5.790 5.760 5.760 44,015 -0.04(-0.68%)
Apr 29, 2024 5.770 5.819 5.760 5.800 51,036 +0.05(+0.86%)
Apr 26, 2024 5.760 5.775 5.741 5.750 80,227 +0.00(+0.09%)
Apr 25, 2024 5.770 5.780 5.736 5.746 28,388 -0.04(-0.77%)
Apr 24, 2024 5.780 5.819 5.780 5.790 82,713 -0.02(-0.34%)
Apr 23, 2024 5.770 5.829 5.770 5.810 70,874 +0.04(+0.73%)
Apr 22, 2024 5.815 5.815 5.766 5.767 43,010 -0.02(-0.32%)
Apr 19, 2024 5.776 5.810 5.756 5.786 123,331 +0.01(+0.17%)
Apr 18, 2024 5.805 5.805 5.776 5.776 34,795 -0.01(-0.17%)
Apr 17, 2024 5.796 5.805 5.776 5.786 47,753 +0.00(+0.00%)
Apr 16, 2024 5.796 5.825 5.747 5.786 96,498 -0.04(-0.67%)
Apr 15, 2024 5.805 5.825 5.796 5.825 17,916 -0.02(-0.34%)
Apr 12, 2024 5.874 5.884 5.845 5.845 58,313 -0.01(-0.17%)
Apr 11, 2024 5.845 5.886 5.801 5.855 154,220 +0.04(+0.67%)
Apr 10, 2024 5.845 5.874 5.805 5.815 126,138 -0.07(-1.17%)
Apr 09, 2024 5.845 5.894 5.835 5.884 128,499 +0.08(+1.35%)
Apr 08, 2024 5.805 5.884 5.766 5.805 141,770 +0.02(+0.34%)
Apr 05, 2024 5.786 5.805 5.776 5.786 69,329 -0.04(-0.67%)
Apr 04, 2024 5.815 5.825 5.796 5.825 158,937 +0.01(+0.17%)
Apr 03, 2024 5.805 5.825 5.786 5.815 146,750 -0.02(-0.34%)
Apr 02, 2024 5.835 5.850 5.815 5.835 124,935 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.