Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.980 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.626 3.635 3.540 3.566 442,961 -0.02(-0.48%)
Apr 29, 2020 3.600 3.626 3.566 3.583 255,572 +0.08(+2.21%)
Apr 28, 2020 3.540 3.540 3.480 3.505 493,774 +0.04(+1.24%)
Apr 27, 2020 3.419 3.497 3.419 3.462 403,398 +0.08(+2.29%)
Apr 24, 2020 3.445 3.445 3.368 3.385 307,335 -0.07(-1.99%)
Apr 23, 2020 3.480 3.514 3.445 3.454 243,045 +0.01(+0.25%)
Apr 22, 2020 3.480 3.488 3.441 3.445 306,590 +0.11(+3.36%)
Apr 21, 2020 3.393 3.454 3.333 3.333 619,882 +0.03(+0.78%)
Apr 20, 2020 3.325 3.393 3.299 3.307 445,316 +0.00(+0.00%)
Apr 17, 2020 3.307 3.328 3.281 3.307 383,501 +0.03(+1.05%)
Apr 16, 2020 3.299 3.299 3.247 3.273 333,326 -0.08(-2.31%)
Apr 15, 2020 3.376 3.393 3.333 3.350 588,534 -0.15(-4.19%)
Apr 14, 2020 3.505 3.540 3.454 3.497 648,359 +0.06(+1.75%)
Apr 13, 2020 3.480 3.480 3.411 3.436 476,890 -0.08(-2.21%)
Apr 09, 2020 3.557 3.617 3.497 3.514 687,817 -0.09(-2.39%)
Apr 08, 2020 3.617 3.635 3.574 3.600 718,468 +0.02(+0.48%)
Apr 07, 2020 3.747 3.747 3.566 3.583 828,804 +0.01(+0.24%)
Apr 06, 2020 3.488 3.583 3.462 3.574 644,691 +0.31(+9.50%)
Apr 03, 2020 3.307 3.316 3.247 3.264 779,541 -0.10(-3.07%)
Apr 02, 2020 3.333 3.376 3.264 3.368 447,092 -0.06(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.