Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.930 +0.100 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.668 4.697 4.644 4.668 218,471 -0.01(-0.17%)
Apr 27, 2018 4.701 4.721 4.664 4.676 210,279 +0.02(+0.35%)
Apr 26, 2018 4.807 4.872 4.514 4.660 546,551 -0.11(-2.22%)
Apr 25, 2018 4.791 4.791 4.742 4.766 110,744 -0.02(-0.34%)
Apr 24, 2018 4.831 4.839 4.766 4.782 330,177 -0.06(-1.18%)
Apr 23, 2018 4.831 4.848 4.807 4.839 109,593 +0.04(+0.85%)
Apr 20, 2018 4.823 4.831 4.782 4.799 124,001 -0.01(-0.17%)
Apr 19, 2018 4.807 4.839 4.791 4.807 139,820 +0.00(+0.00%)
Apr 18, 2018 4.839 4.839 4.799 4.807 381,999 -0.05(-1.01%)
Apr 17, 2018 4.799 4.856 4.782 4.856 477,650 +0.03(+0.68%)
Apr 16, 2018 4.839 4.839 4.807 4.823 94,278 -0.02(-0.50%)
Apr 13, 2018 4.864 4.868 4.823 4.848 160,328 +0.01(+0.17%)
Apr 12, 2018 4.856 4.856 4.799 4.839 147,644 +0.01(+0.17%)
Apr 11, 2018 4.831 4.864 4.823 4.831 184,250 +0.09(+1.89%)
Apr 10, 2018 4.750 4.766 4.725 4.742 169,115 +0.03(+0.69%)
Apr 09, 2018 4.725 4.742 4.701 4.709 215,833 +0.02(+0.52%)
Apr 06, 2018 4.709 4.742 4.652 4.685 198,040 -0.08(-1.71%)
Apr 05, 2018 4.766 4.782 4.742 4.766 429,229 +0.03(+0.69%)
Apr 04, 2018 4.611 4.734 4.595 4.734 524,480 -0.03(-0.68%)
Apr 03, 2018 4.693 4.766 4.693 4.766 496,356 +0.11(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.