Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.980 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.882 4.949 4.859 4.882 465,966 -0.04(-0.91%)
Apr 29, 2015 4.941 4.941 4.889 4.926 271,134 -0.03(-0.60%)
Apr 28, 2015 4.986 4.986 4.934 4.956 409,043 -0.03(-0.60%)
Apr 27, 2015 5.009 5.031 4.979 4.986 594,644 -0.01(-0.30%)
Apr 24, 2015 5.001 5.031 4.979 5.001 702,318 +0.08(+1.67%)
Apr 23, 2015 4.897 4.926 4.874 4.919 418,743 +0.09(+1.86%)
Apr 22, 2015 4.769 4.829 4.769 4.829 904,252 +0.23(+5.05%)
Apr 21, 2015 4.605 4.612 4.590 4.597 513,140 +0.04(+0.99%)
Apr 20, 2015 4.560 4.567 4.545 4.552 409,548 -0.06(-1.30%)
Apr 17, 2015 4.597 4.612 4.590 4.612 367,418 +0.01(+0.16%)
Apr 16, 2015 4.575 4.620 4.567 4.605 448,300 +0.04(+0.99%)
Apr 15, 2015 4.545 4.575 4.537 4.560 278,899 +0.01(+0.16%)
Apr 14, 2015 4.552 4.567 4.537 4.552 558,176 +0.00(+0.00%)
Apr 13, 2015 4.545 4.560 4.530 4.552 207,216 +0.00(+0.00%)
Apr 10, 2015 4.515 4.567 4.500 4.552 528,665 +0.02(+0.50%)
Apr 09, 2015 4.492 4.533 4.485 4.530 284,146 -0.01(-0.17%)
Apr 08, 2015 4.537 4.560 4.522 4.537 128,582 +0.05(+1.17%)
Apr 07, 2015 4.492 4.507 4.474 4.485 1,018,229 -0.04(-0.99%)
Apr 06, 2015 4.485 4.545 4.477 4.530 135,825 +0.04(+0.83%)
Apr 02, 2015 4.455 4.492 4.492 4.492 271,402 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.