Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.333 4.348 4.304 4.311 704,514 -0.04(-1.01%)
Apr 29, 2014 4.326 4.355 4.326 4.355 284,884 +0.04(+0.85%)
Apr 28, 2014 4.326 4.340 4.282 4.318 418,443 +0.00(+0.00%)
Apr 25, 2014 4.355 4.355 4.311 4.318 395,316 -0.07(-1.68%)
Apr 24, 2014 4.399 4.399 4.355 4.392 262,306 -0.01(-0.17%)
Apr 23, 2014 4.399 4.414 4.377 4.399 456,048 +0.03(+0.67%)
Apr 22, 2014 4.370 4.385 4.340 4.370 1,378,434 -0.04(-1.00%)
Apr 21, 2014 4.466 4.473 4.385 4.414 13,661,820 -0.07(-1.48%)
Apr 17, 2014 4.502 4.480 4.480 4.480 3,583,368 -0.04(-0.81%)
Apr 16, 2014 4.466 4.517 4.466 4.517 634,066 +0.12(+2.68%)
Apr 15, 2014 4.407 4.414 4.348 4.399 856,572 -0.01(-0.33%)
Apr 14, 2014 4.421 4.451 4.385 4.414 453,472 +0.02(+0.50%)
Apr 11, 2014 4.429 4.443 4.392 4.392 863,152 -0.07(-1.49%)
Apr 10, 2014 4.554 4.554 4.443 4.458 1,064,379 -0.12(-2.57%)
Apr 09, 2014 4.532 4.598 4.532 4.576 393,183 +0.05(+1.14%)
Apr 08, 2014 4.546 4.591 4.514 4.524 810,652 -0.13(-2.84%)
Apr 07, 2014 4.708 4.708 4.613 4.657 884,546 -0.10(-2.01%)
Apr 04, 2014 4.819 4.833 4.730 4.752 395,512 -0.01(-0.15%)
Apr 03, 2014 4.789 4.789 4.672 4.760 291,485 -0.06(-1.22%)
Apr 02, 2014 4.745 4.826 4.745 4.819 448,531 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.