Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	81.75	81.89	81.69	81.81	249,910	-0.09(-0.11%)
Apr 27, 2012	81.73	81.95	81.43	81.90	244,126	+0.15(+0.18%)
Apr 26, 2012	81.78	81.86	81.64	81.75	215,678	+0.01(+0.01%)
Apr 25, 2012	81.78	81.78	81.45	81.75	600,780	+0.07(+0.08%)
Apr 24, 2012	81.67	81.68	81.46	81.68	252,946	+0.29(+0.36%)
Apr 23, 2012	81.56	81.86	81.35	81.39	300,954	-0.25(-0.30%)
Apr 20, 2012	81.54	81.75	81.41	81.63	306,947	-0.01(-0.01%)
Apr 19, 2012	81.20	81.75	81.13	81.64	368,540	+0.38(+0.47%)
Apr 18, 2012	81.15	81.31	81.05	81.26	221,342	+0.07(+0.09%)
Apr 17, 2012	80.97	81.29	80.88	81.19	354,601	+0.29(+0.36%)
Apr 16, 2012	81.01	81.31	80.88	80.90	317,033	-0.04(-0.05%)
Apr 13, 2012	80.79	80.95	80.59	80.94	271,940	+0.24(+0.29%)
Apr 12, 2012	81.03	81.08	80.61	80.70	257,418	-0.39(-0.48%)
Apr 11, 2012	81.20	81.20	80.92	81.08	168,692	+0.14(+0.17%)
Apr 10, 2012	80.94	81.14	80.87	80.94	327,023	+0.17(+0.21%)
Apr 09, 2012	80.87	81.16	80.69	80.77	241,872	+0.54(+0.67%)
Apr 05, 2012	80.61	80.73	80.23	80.24	331,177	-0.29(-0.36%)
Apr 04, 2012	80.54	80.68	80.43	80.53	276,459	+0.04(+0.05%)
Apr 03, 2012	81.03	81.07	80.45	80.49	421,566	-0.56(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.