Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.41 -0.00 (-0.00%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.91	85.94	85.91	85.92	916,133	-0.02(-0.02%)
Apr 27, 2017	85.92	85.93	85.91	85.93	468,000	+0.02(+0.02%)
Apr 26, 2017	85.92	85.92	85.91	85.92	320,840	+0.03(+0.03%)
Apr 25, 2017	85.90	85.92	85.86	85.89	601,439	-0.02(-0.02%)
Apr 24, 2017	85.92	85.92	85.88	85.91	438,241	-0.01(-0.01%)
Apr 21, 2017	85.92	85.92	85.90	85.92	313,544	+0.02(+0.02%)
Apr 20, 2017	85.91	85.91	85.88	85.90	575,931	-0.01(-0.01%)
Apr 19, 2017	85.91	85.93	85.88	85.91	936,074	+0.01(+0.01%)
Apr 18, 2017	85.88	85.92	85.88	85.90	546,297	+0.03(+0.03%)
Apr 17, 2017	85.88	85.90	85.87	85.87	609,478	-0.02(-0.02%)
Apr 13, 2017	85.87	85.89	85.86	85.89	570,048	+0.02(+0.02%)
Apr 12, 2017	85.85	85.87	85.85	85.87	427,316	+0.02(+0.02%)
Apr 11, 2017	85.83	85.86	85.83	85.86	500,153	+0.03(+0.03%)
Apr 10, 2017	85.86	85.86	85.83	85.83	609,916	-0.01(-0.01%)
Apr 07, 2017	85.86	85.86	85.84	85.84	500,040	+0.00(+0.00%)
Apr 06, 2017	85.86	85.86	85.83	85.84	535,361	+0.00(+0.00%)
Apr 05, 2017	85.86	85.86	85.82	85.84	617,792	-0.01(-0.01%)
Apr 04, 2017	85.85	85.86	85.84	85.85	694,498	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.