Indicators

Massmutual Corporate Investors (NY: MCI )

18.37 +0.85 (+4.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.24	12.48	12.17	12.32	13,756	-0.04(-0.29%)
Apr 27, 2023	11.99	12.49	11.97	12.35	65,915	+0.34(+2.82%)
Apr 26, 2023	12.10	12.10	11.99	12.01	21,039	-0.02(-0.15%)
Apr 25, 2023	12.14	12.32	12.00	12.03	37,326	-0.12(-1.03%)
Apr 24, 2023	12.39	12.39	12.05	12.16	103,373	-0.16(-1.30%)
Apr 21, 2023	12.36	12.41	12.27	12.32	12,404	-0.04(-0.36%)
Apr 20, 2023	12.36	12.41	12.26	12.36	8,099	-0.04(-0.29%)
Apr 19, 2023	12.35	12.52	12.31	12.40	14,218	-0.07(-0.57%)
Apr 18, 2023	12.35	12.47	12.35	12.47	9,474	+0.20(+1.60%)
Apr 17, 2023	12.50	12.59	12.06	12.27	30,775	-0.13(-1.08%)
Apr 14, 2023	12.42	12.59	12.41	12.41	26,897	+0.06(+0.51%)
Apr 13, 2023	12.38	12.49	12.32	12.34	21,958	-0.04(-0.29%)
Apr 12, 2023	12.41	12.48	12.38	12.38	9,738	-0.10(-0.79%)
Apr 11, 2023	12.32	12.49	12.32	12.48	35,246	+0.15(+1.23%)
Apr 10, 2023	12.51	12.56	12.24	12.32	38,610	-0.23(-1.85%)
Apr 06, 2023	12.50	12.57	12.45	12.56	8,306	+0.00(+0.00%)
Apr 05, 2023	12.65	12.69	12.49	12.56	6,716	-0.11(-0.84%)
Apr 04, 2023	12.68	12.85	12.51	12.66	19,933	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.