Indicators

Ishares MSCI Kuwait ETF (NY: KWT )

33.51 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.19	33.40	33.14	33.40	5,980	+0.10(+0.30%)
Apr 27, 2023	33.00	33.30	33.00	33.30	207	+0.27(+0.80%)
Apr 26, 2023	33.00	33.07	33.00	33.03	422	+0.29(+0.89%)
Apr 25, 2023	32.79	32.79	32.74	32.74	380	-0.14(-0.43%)
Apr 24, 2023	32.99	33.02	32.89	32.89	6,058	-0.08(-0.26%)
Apr 21, 2023	32.97	32.99	32.97	32.97	8,672	+0.04(+0.11%)
Apr 20, 2023	32.86	32.95	32.77	32.93	5,472	+0.23(+0.72%)
Apr 19, 2023	32.66	32.75	32.48	32.70	2,498	-0.19(-0.58%)
Apr 18, 2023	32.90	32.90	32.88	32.89	27,970	+0.18(+0.54%)
Apr 17, 2023	32.61	32.86	32.57	32.71	18,512	+0.43(+1.33%)
Apr 14, 2023	32.29	32.29	32.29	32.29	188	-0.00(-0.01%)
Apr 13, 2023	32.29	32.29	32.29	32.29	9	+0.07(+0.21%)
Apr 12, 2023	32.20	32.22	32.14	32.22	713	+0.38(+1.19%)
Apr 11, 2023	31.84	31.84	31.84	31.84	126	+0.47(+1.50%)
Apr 10, 2023	31.57	31.85	31.36	31.37	1,087	-0.76(-2.37%)
Apr 06, 2023	32.03	32.13	32.03	32.13	434	+0.17(+0.53%)
Apr 05, 2023	31.96	31.96	31.96	31.96	251	-0.09(-0.28%)
Apr 04, 2023	32.16	32.21	32.05	32.05	6,930	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.