Indicators

Ishares MSCI Kuwait ETF (NY: KWT )

33.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.25	40.28	40.01	40.02	9,167	-0.27(-0.68%)
Apr 28, 2022	40.44	40.44	40.20	40.29	2,462	+0.23(+0.57%)
Apr 27, 2022	39.90	40.25	39.90	40.06	578	-0.02(-0.04%)
Apr 26, 2022	40.29	40.30	40.08	40.08	2,502	-0.27(-0.67%)
Apr 25, 2022	40.18	40.50	40.09	40.35	2,417	+0.72(+1.82%)
Apr 22, 2022	39.76	39.76	39.48	39.63	10,397	-0.20(-0.50%)
Apr 21, 2022	40.21	40.21	39.66	39.83	3,735	-0.35(-0.87%)
Apr 20, 2022	40.15	40.20	40.16	40.18	924	+0.07(+0.17%)
Apr 19, 2022	40.08	40.16	39.97	40.11	6,482	+0.29(+0.73%)
Apr 18, 2022	39.70	39.82	39.62	39.82	5,504	+0.12(+0.30%)
Apr 14, 2022	39.88	39.88	39.70	39.70	1,666	-0.20(-0.50%)
Apr 13, 2022	39.62	39.90	39.60	39.90	2,640	+0.22(+0.55%)
Apr 12, 2022	39.92	39.92	39.68	39.68	754	+0.04(+0.11%)
Apr 11, 2022	39.58	39.64	39.58	39.63	12,126	-0.12(-0.29%)
Apr 08, 2022	39.79	39.79	39.57	39.75	3,552	-0.11(-0.28%)
Apr 07, 2022	39.86	39.87	39.58	39.86	9,543	+0.53(+1.35%)
Apr 06, 2022	39.48	39.48	39.19	39.33	1,742	+0.28(+0.72%)
Apr 05, 2022	39.06	39.22	39.05	39.05	2,293	+0.00(+0.00%)
Apr 04, 2022	39.23	39.28	39.05	39.05	5,059	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.