Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.996 9.032 8.853 8.861 26,723,930 -0.11(-1.20%)
Apr 29, 2010 9.235 9.267 8.952 8.968 28,691,200 -0.24(-2.56%)
Apr 28, 2010 9.167 9.243 9.132 9.203 12,543,606 +0.07(+0.79%)
Apr 27, 2010 9.351 9.379 9.128 9.132 20,724,336 -0.27(-2.88%)
Apr 26, 2010 9.427 9.466 9.335 9.403 15,562,497 -0.04(-0.46%)
Apr 23, 2010 9.446 9.458 9.347 9.446 15,256,232 +0.01(+0.08%)
Apr 22, 2010 9.339 9.464 9.235 9.439 19,812,336 +0.07(+0.77%)
Apr 21, 2010 9.367 9.391 9.311 9.367 86,014 +0.04(+0.38%)
Apr 20, 2010 9.367 9.427 9.289 9.331 21,438 -0.04(-0.38%)
Apr 19, 2010 9.411 9.450 9.279 9.367 18,630,464 -0.06(-0.59%)
Apr 16, 2010 9.271 9.470 9.271 9.423 41,163,984 +0.10(+1.03%)
Apr 15, 2010 9.187 9.343 9.136 9.327 25,329,196 +0.10(+1.12%)
Apr 14, 2010 9.000 9.227 8.992 9.223 23,095,084 +0.19(+2.07%)
Apr 13, 2010 8.944 9.056 8.936 9.036 13,909,033 +0.06(+0.62%)
Apr 12, 2010 9.008 9.032 8.912 8.980 17,483,726 -0.00(-0.04%)
Apr 09, 2010 8.896 8.984 8.849 8.984 14,165,213 +0.06(+0.71%)
Apr 08, 2010 8.829 8.952 8.761 8.920 20,836,804 +0.05(+0.58%)
Apr 07, 2010 8.749 8.920 8.745 8.869 23,502,326 +0.12(+1.41%)
Apr 06, 2010 8.745 8.765 8.713 8.745 13,840,546 +0.01(+0.09%)
Apr 05, 2010 8.725 8.789 8.681 8.737 13,539,589 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.