Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.12 13.27 12.99 13.02 353,409 -0.03(-0.23%)
Apr 29, 2008 12.96 13.10 12.89 13.05 208,407 +0.05(+0.38%)
Apr 28, 2008 13.27 13.27 12.88 13.00 307,184 -0.25(-1.89%)
Apr 25, 2008 13.15 13.30 12.88 13.25 218,880 +0.18(+1.38%)
Apr 24, 2008 12.90 13.20 12.68 13.07 342,514 +0.28(+2.19%)
Apr 23, 2008 12.99 13.03 12.59 12.79 321,100 -0.15(-1.16%)
Apr 22, 2008 13.09 13.09 12.78 12.94 460,885 -0.23(-1.75%)
Apr 21, 2008 13.11 13.42 13.08 13.17 309,881 -0.10(-0.75%)
Apr 18, 2008 13.52 13.84 13.20 13.27 739,353 +0.06(+0.45%)
Apr 17, 2008 12.62 13.60 12.32 13.21 1,913,458 +1.48(+12.62%)
Apr 16, 2008 11.10 11.80 10.97 11.73 818,114 +0.79(+7.22%)
Apr 15, 2008 11.06 11.21 10.85 10.94 523,684 -0.07(-0.64%)
Apr 14, 2008 11.35 11.40 11.00 11.01 514,451 -0.36(-3.17%)
Apr 11, 2008 11.78 11.85 11.35 11.37 536,608 -0.53(-4.45%)
Apr 10, 2008 11.78 12.06 11.78 11.90 375,600 +0.09(+0.76%)
Apr 09, 2008 12.05 12.06 11.65 11.81 495,500 -0.18(-1.50%)
Apr 08, 2008 11.85 12.05 11.80 11.99 409,200 +0.02(+0.17%)
Apr 07, 2008 11.90 12.09 11.82 11.97 340,000 +0.07(+0.59%)
Apr 04, 2008 11.88 11.97 11.48 11.90 567,280 +0.24(+2.06%)
Apr 03, 2008 11.89 11.92 11.63 11.66 763,000 -0.43(-3.56%)
Apr 02, 2008 12.29 12.41 12.00 12.09 402,400 -0.25(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.