Indicators

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.916	10.44	9.888	10.33	21,344,512	+0.28(+2.83%)
Apr 27, 2023	9.677	10.06	9.677	10.04	22,313,676	+0.36(+3.69%)
Apr 26, 2023	9.705	9.934	9.530	9.686	26,092,172	+0.07(+0.76%)
Apr 25, 2023	9.989	10.08	9.480	9.613	34,779,128	-0.60(-5.84%)
Apr 24, 2023	10.59	10.63	10.20	10.21	25,072,772	-0.42(-3.97%)
Apr 21, 2023	10.92	10.94	10.49	10.63	27,464,726	-0.41(-3.74%)
Apr 20, 2023	10.64	11.27	10.52	11.04	40,739,264	-0.31(-2.75%)
Apr 19, 2023	11.24	11.49	10.96	11.36	52,060,064	+0.27(+2.40%)
Apr 18, 2023	11.31	11.31	10.92	11.09	41,641,488	-0.20(-1.79%)
Apr 17, 2023	11.02	11.30	10.73	11.29	62,691,684	+0.20(+1.82%)
Apr 14, 2023	11.51	11.53	10.98	11.09	18,492,028	-0.18(-1.63%)
Apr 13, 2023	11.11	11.36	10.85	11.27	13,475,240	+0.22(+1.99%)
Apr 12, 2023	11.30	11.37	11.01	11.05	16,972,838	-0.18(-1.63%)
Apr 11, 2023	11.13	11.36	11.04	11.24	14,303,533	+0.12(+1.07%)
Apr 10, 2023	10.96	11.24	10.81	11.12	16,945,920	+0.19(+1.76%)
Apr 06, 2023	10.61	11.11	10.57	10.92	22,280,764	+0.32(+3.03%)
Apr 05, 2023	10.56	10.71	10.29	10.60	32,203,736	-0.16(-1.45%)
Apr 04, 2023	11.42	11.44	10.61	10.76	30,378,506	-0.59(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.