Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.64 +0.09 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.02	20.02	19.90	19.90	3,574	-0.18(-0.88%)
Apr 28, 2022	20.03	20.10	19.98	20.08	13,108	+0.02(+0.09%)
Apr 27, 2022	20.21	20.21	20.06	20.06	2,081	-0.17(-0.83%)
Apr 26, 2022	20.24	20.27	20.21	20.23	5,500	-0.01(-0.03%)
Apr 25, 2022	20.18	20.24	20.18	20.24	1,715	+0.20(+1.01%)
Apr 22, 2022	19.97	20.06	19.96	20.03	17,251	-0.02(-0.08%)
Apr 21, 2022	20.10	20.10	20.03	20.05	5,566	-0.19(-0.96%)
Apr 20, 2022	20.22	20.29	20.21	20.24	1,504	+0.18(+0.89%)
Apr 19, 2022	20.16	20.16	20.06	20.06	5,912	-0.15(-0.76%)
Apr 18, 2022	20.27	20.27	20.22	20.22	2,759	-0.13(-0.62%)
Apr 14, 2022	20.44	20.44	20.34	20.34	2,897	-0.21(-1.00%)
Apr 13, 2022	20.51	20.55	20.50	20.55	121,107	+0.08(+0.40%)
Apr 12, 2022	20.59	20.59	20.47	20.47	3,600	+0.02(+0.11%)
Apr 11, 2022	20.51	20.51	20.45	20.45	2,028	-0.15(-0.75%)
Apr 08, 2022	20.65	20.65	20.60	20.60	2,085	-0.17(-0.80%)
Apr 07, 2022	20.81	20.85	20.77	20.77	1,801	-0.08(-0.38%)
Apr 06, 2022	20.76	20.85	20.73	20.84	1,067	-0.11(-0.53%)
Apr 05, 2022	21.23	21.23	20.96	20.96	4,042	-0.32(-1.50%)
Apr 04, 2022	21.22	21.30	21.22	21.28	3,862	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.