Indicators

Haverty Furniture Companies (NY: HVT )

28.10 +0.32 (+1.15%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.80	27.98	26.80	27.78	189,934	+0.90(+3.36%)
Apr 27, 2023	26.41	27.36	26.41	26.88	141,459	+0.47(+1.78%)
Apr 26, 2023	26.45	27.05	26.29	26.41	138,597	-0.13(-0.49%)
Apr 25, 2023	27.18	27.27	26.54	26.54	147,783	-0.84(-3.06%)
Apr 24, 2023	27.94	28.12	27.16	27.38	133,470	-0.65(-2.33%)
Apr 21, 2023	29.87	29.87	27.82	28.03	293,134	-1.82(-6.08%)
Apr 20, 2023	29.67	30.19	29.26	29.85	112,108	-0.03(-0.09%)
Apr 19, 2023	29.83	29.99	29.52	29.87	152,119	+0.06(+0.19%)
Apr 18, 2023	29.83	30.04	29.40	29.82	111,543	+0.08(+0.28%)
Apr 17, 2023	29.57	29.90	29.47	29.74	118,604	+0.18(+0.59%)
Apr 14, 2023	29.93	30.21	29.39	29.56	123,493	-0.30(-1.02%)
Apr 13, 2023	29.55	29.91	29.08	29.86	146,635	+0.37(+1.25%)
Apr 12, 2023	29.98	30.05	29.33	29.50	88,347	-0.19(-0.65%)
Apr 11, 2023	29.70	29.89	29.60	29.69	121,630	+0.06(+0.19%)
Apr 10, 2023	28.92	30.18	28.92	29.63	163,573	+0.67(+2.32%)
Apr 06, 2023	29.22	29.22	28.66	28.96	114,550	-0.19(-0.66%)
Apr 05, 2023	29.36	29.44	28.74	29.16	141,222	-0.18(-0.63%)
Apr 04, 2023	29.59	29.59	28.94	29.34	153,615	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.