Indicators

Haverty Furniture Companies (NY: HVT )

28.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.88	22.01	20.94	21.35	231,292	-0.79(-3.57%)
Apr 28, 2022	21.73	22.15	21.43	22.14	178,305	+0.70(+3.25%)
Apr 27, 2022	21.93	22.14	21.39	21.45	184,384	-0.28(-1.31%)
Apr 26, 2022	22.20	22.36	21.64	21.73	250,820	-0.58(-2.58%)
Apr 25, 2022	22.24	22.37	21.59	22.31	171,166	-0.11(-0.50%)
Apr 22, 2022	23.10	23.35	22.36	22.42	181,771	-0.83(-3.59%)
Apr 21, 2022	23.71	23.71	22.92	23.25	172,501	-0.17(-0.73%)
Apr 20, 2022	23.60	23.79	23.37	23.42	113,301	+0.15(+0.63%)
Apr 19, 2022	23.19	23.52	23.11	23.28	216,568	+0.37(+1.61%)
Apr 18, 2022	23.01	23.18	22.70	22.91	174,632	-0.30(-1.30%)
Apr 14, 2022	23.80	24.15	23.06	23.21	140,860	-0.50(-2.10%)
Apr 13, 2022	23.55	23.94	23.45	23.71	184,225	+0.18(+0.77%)
Apr 12, 2022	23.33	23.67	23.13	23.53	204,065	+0.57(+2.47%)
Apr 11, 2022	22.94	23.52	22.87	22.96	139,899	+0.03(+0.11%)
Apr 08, 2022	22.53	23.21	22.28	22.93	148,804	+0.43(+1.91%)
Apr 07, 2022	22.36	22.59	21.97	22.50	175,936	-0.08(-0.34%)
Apr 06, 2022	22.84	22.92	22.36	22.58	160,119	-0.40(-1.76%)
Apr 05, 2022	23.87	23.89	22.93	22.98	195,985	-0.57(-2.41%)
Apr 04, 2022	23.50	23.78	23.10	23.55	187,072	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.