Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.978 9.978 9.472 9.643 102,596 -0.56(-5.45%)
Apr 29, 2020 9.707 10.34 9.629 10.20 166,299 +0.80(+8.49%)
Apr 28, 2020 9.465 9.607 9.247 9.400 179,168 +0.16(+1.77%)
Apr 27, 2020 8.802 9.443 8.802 9.237 197,841 +0.45(+5.11%)
Apr 24, 2020 8.595 8.916 8.467 8.788 134,278 +0.33(+3.88%)
Apr 23, 2020 8.175 8.688 8.175 8.460 154,581 +0.29(+3.49%)
Apr 22, 2020 8.324 8.403 8.153 8.175 111,985 -0.01(-0.09%)
Apr 21, 2020 8.253 8.381 8.153 8.182 185,672 -0.34(-4.01%)
Apr 20, 2020 8.545 8.681 8.424 8.524 165,165 -0.24(-2.69%)
Apr 17, 2020 8.588 9.037 8.588 8.759 174,267 +0.41(+4.95%)
Apr 16, 2020 8.631 8.659 8.039 8.346 203,253 -0.26(-3.06%)
Apr 15, 2020 8.666 8.788 8.417 8.609 156,405 -0.37(-4.13%)
Apr 14, 2020 9.044 9.190 8.617 8.980 149,015 -0.06(-0.71%)
Apr 13, 2020 9.115 9.123 8.495 9.044 141,104 -0.17(-1.86%)
Apr 09, 2020 8.780 9.258 8.681 9.215 192,508 +0.63(+7.30%)
Apr 08, 2020 8.196 8.766 8.096 8.588 193,810 +0.53(+6.64%)
Apr 07, 2020 8.217 8.617 7.925 8.053 194,333 +0.03(+0.36%)
Apr 06, 2020 7.348 8.125 7.348 8.025 243,539 +0.91(+12.71%)
Apr 03, 2020 7.626 7.768 6.992 7.120 141,013 -0.56(-7.33%)
Apr 02, 2020 7.362 7.719 7.362 7.683 135,983 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.